Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1630.0 | 1660.5 | 1612.5 | 1659.0 | 72.88 Thousand |
| 12 Jul, 2021 | 1623.5 | 1637.5 | 1596.0 | 1620.0 | 356.49 Thousand |
| 09 Jul, 2021 | 1629.5 | 1630.0 | 1580.5 | 1625.0 | 241.47 Thousand |
| 08 Jul, 2021 | 1630.0 | 1635.5 | 1596.0 | 1596.0 | 169.66 Thousand |
| 07 Jul, 2021 | 1643.0 | 1656.5 | 1615.5 | 1627.5 | 116.38 Thousand |
| 06 Jul, 2021 | 1649.5 | 1699.0 | 1625.0 | 1644.5 | 122.32 Thousand |
| 05 Jul, 2021 | 1610.5 | 1635.0 | 1610.5 | 1623.5 | 30.12 Thousand |
| 02 Jul, 2021 | 1547.5 | 1646.8 | 1547.5 | 1625.0 | 7039.00 |
| 01 Jul, 2021 | 1600.0 | 1600.0 | 1560.0 | 1585.0 | 7824.00 |
| 30 Jun, 2021 | 1540.5 | 1560.0 | 1540.0 | 1550.0 | 53.85 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN