Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1710.0 | 1729.5 | 1668.5 | 1682.5 | 77.3 Thousand |
| 26 Jul, 2021 | 1699.5 | 1707.5 | 1619.5 | 1707.5 | 49.68 Thousand |
| 23 Jul, 2021 | 1666.5 | 1700.0 | 1630.5 | 1660.0 | 83.08 Thousand |
| 22 Jul, 2021 | 1667.5 | 1699.5 | 1631.5 | 1660.0 | 73.74 Thousand |
| 21 Jul, 2021 | 1652.0 | 1694.5 | 1620.0 | 1620.0 | 27.4 Thousand |
| 20 Jul, 2021 | 1660.5 | 1699.0 | 1620.0 | 1620.0 | 65.05 Thousand |
| 19 Jul, 2021 | 1650.5 | 1670.0 | 1620.0 | 1647.0 | 39.32 Thousand |
| 16 Jul, 2021 | 1669.5 | 1718.0 | 1655.5 | 1678.0 | 25.35 Thousand |
| 15 Jul, 2021 | 1699.5 | 1747.5 | 1677.0 | 1690.0 | 90.01 Thousand |
| 14 Jul, 2021 | 1638.0 | 1699.0 | 1632.5 | 1655.0 | 37.84 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN