Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 9.38 9.38 8.0 9.38 65.6 Thousand
16 Nov, 2012 9.38 10.25 7.5 9.38 562.98 Thousand
15 Nov, 2012 9.38 9.38 8.5 9.38 103.7 Thousand
14 Nov, 2012 9.5 9.5 8.5 9.38 64.14 Thousand
12 Nov, 2012 10.0 10.0 8.5 10.0 193.12 Thousand
09 Nov, 2012 10.2 10.2 8.5 10.0 110.16 Thousand
08 Nov, 2012 10.25 10.25 10.2 10.25 21.07 Thousand
07 Nov, 2012 10.5 10.5 9.25 10.25 124.19 Thousand
02 Nov, 2012 10.75 11.0 10.75 10.75 30.04 Thousand
01 Nov, 2012 11.25 11.25 10.13 10.75 83.71 Thousand