Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 13.5 14.75 13.5 13.5 389.64 Thousand
03 Dec, 2012 12.5 15.04 12.5 13.13 725.52 Thousand
30 Nov, 2012 10.38 12.45 10.0 11.75 2.82 Million
29 Nov, 2012 10.38 10.7 10.0 10.38 406.89 Thousand
28 Nov, 2012 10.13 10.75 9.5 10.0 1.98 Million
27 Nov, 2012 9.63 10.3 9.02 10.13 34.9 Thousand
26 Nov, 2012 9.63 9.95 9.63 9.63 5008.00
23 Nov, 2012 9.63 9.95 9.0 9.0 122.21 Thousand
22 Nov, 2012 9.5 9.63 9.5 9.63 52.29 Thousand
21 Nov, 2012 9.38 9.38 8.5 9.38 2.08 Million