Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 11.88 12.23 11.8 11.88 29.45 Thousand
18 Jan, 2013 11.88 12.23 11.8 11.88 10.59 Thousand
17 Jan, 2013 11.88 11.88 11.8 11.88 30.04 Thousand
16 Jan, 2013 11.76 12.25 11.76 11.88 350.53 Thousand
14 Jan, 2013 11.5 11.98 11.3 11.5 10.87 Thousand
11 Jan, 2013 11.5 11.98 11.5 11.5 20.38 Thousand
10 Jan, 2013 11.5 12.0 11.5 11.5 301.26 Thousand
09 Jan, 2013 11.88 12.0 11.02 11.25 293.69 Thousand
08 Jan, 2013 12.28 12.28 11.75 11.88 565.7 Thousand
07 Jan, 2013 12.13 12.28 11.85 12.13 14.02 Thousand