Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 11.38 11.7 11.2 11.38 49.24 Thousand
01 Feb, 2013 11.38 11.7 11.2 11.38 102.58 Thousand
31 Jan, 2013 11.38 11.38 11.2 11.38 38.87 Thousand
30 Jan, 2013 11.38 11.38 11.2 11.38 10.01 Thousand
29 Jan, 2013 11.5 11.8 11.38 11.5 6144.00
28 Jan, 2013 11.5 11.85 11.04 11.5 162.69 Thousand
25 Jan, 2013 11.5 11.9 11.5 11.5 3955.00
24 Jan, 2013 11.63 11.9 11.3 11.5 52.28 Thousand
23 Jan, 2013 11.8 11.8 11.25 11.63 54.68 Thousand
22 Jan, 2013 11.88 12.23 11.83 11.88 218.51 Thousand