Eden Research plc (EDEN)
GBX 2.3
(1.77%)
GBX 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 8.5 | 8.75 | 8.23 | 8.5 | 149.28 Thousand |
| 08 May, 2013 | 8.75 | 8.75 | 8.25 | 8.5 | 51.57 Thousand |
| 07 May, 2013 | 9.13 | 9.25 | 9.13 | 9.13 | 85.13 Thousand |
| 03 May, 2013 | 9.13 | 9.22 | 9.13 | 9.13 | 20.03 Thousand |
| 02 May, 2013 | 9.13 | 9.13 | 8.76 | 9.13 | 5141.00 |
| 01 May, 2013 | 9.13 | 9.13 | 8.63 | 9.13 | 53.57 Thousand |
| 30 Apr, 2013 | 9.13 | 9.25 | 8.8 | 9.13 | 76.91 Thousand |
| 29 Apr, 2013 | 9.13 | 9.23 | 9.13 | 9.13 | 53.85 Thousand |
| 26 Apr, 2013 | 9.13 | 9.26 | 9.13 | 9.13 | 18.91 Thousand |
| 25 Apr, 2013 | 8.89 | 9.45 | 8.89 | 9.13 | 344.35 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR