Eden Research plc (EDEN)

GBX 2.3

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 12.98 12.98 11.9 12.25 336.77 Thousand
22 May, 2013 14.25 14.7 13.0 13.13 721 Thousand
21 May, 2013 13.63 15.28 13.38 14.25 1.98 Million
20 May, 2013 10.43 13.75 10.43 13.63 2.57 Million
17 May, 2013 8.75 8.75 8.5 8.75 186.26 Thousand
16 May, 2013 8.75 8.95 8.75 8.75 9872.00
15 May, 2013 8.75 9.0 8.62 8.75 81.12 Thousand
14 May, 2013 8.5 8.75 8.5 8.75 187.35 Thousand
13 May, 2013 8.5 8.51 8.0 8.0 508.95 Thousand
10 May, 2013 8.5 8.5 8.46 8.5 62.87 Thousand