ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 8.25 8.5 8.25 8.5 116.92 Thousand
06 Apr, 2005 8.25 8.5 8.25 8.5 11.76 Thousand
05 Apr, 2005 8.25 8.45 8.25 8.45 485.64 Thousand
04 Apr, 2005 8.0 8.38 8.0 8.0 1.73 Million
01 Apr, 2005 8.0 8.0 7.86 7.86 5000.00
31 Mar, 2005 8.13 8.13 7.75 7.75 755.84 Thousand
30 Mar, 2005 8.75 8.75 8.0 8.0 422.1 Thousand
29 Mar, 2005 9.0 9.0 8.5 8.5 118.59 Thousand
24 Mar, 2005 9.0 9.2 9.0 9.2 4000.00
23 Mar, 2005 9.13 9.13 8.89 8.89 111.7 Thousand