ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 8.0 8.0 7.5 7.5 450 Thousand
09 May, 2005 8.0 8.5 8.0 8.5 225 Thousand
06 May, 2005 8.0 8.0 8.0 8.0 60.18 Thousand
04 May, 2005 8.0 8.33 8.0 8.33 26.65 Thousand
03 May, 2005 8.0 8.33 8.0 8.33 59.38 Thousand
29 Apr, 2005 8.0 8.0 7.67 7.67 123.89 Thousand
27 Apr, 2005 8.0 8.33 8.0 8.33 90.85 Thousand
26 Apr, 2005 8.0 8.0 7.67 7.67 20 Thousand
25 Apr, 2005 7.88 7.88 7.5 7.5 30 Thousand
22 Apr, 2005 7.88 7.88 7.75 7.75 50 Thousand