ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 6.75 | 6.75 | 6.75 | 6.75 | 3518.00 |
| 09 Jun, 2005 | 6.63 | 6.88 | 6.38 | 6.75 | 206.53 Thousand |
| 07 Jun, 2005 | 6.25 | 6.75 | 6.25 | 6.5 | 324.5 Thousand |
| 06 Jun, 2005 | 6.38 | 6.38 | 6.25 | 6.25 | 340.57 Thousand |
| 03 Jun, 2005 | 6.75 | 6.75 | 6.25 | 6.25 | 260.8 Thousand |
| 02 Jun, 2005 | 7.25 | 7.25 | 6.75 | 7.0 | 428.24 Thousand |
| 01 Jun, 2005 | 7.25 | 7.25 | 7.0 | 7.0 | 49.23 Thousand |
| 31 May, 2005 | 7.25 | 7.25 | 7.0 | 7.0 | 19.5 Thousand |
| 27 May, 2005 | 7.25 | 7.25 | 7.11 | 7.11 | 20.65 Thousand |
| 26 May, 2005 | 7.25 | 7.25 | 7.11 | 7.11 | 14 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR