ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 7.63 | 7.63 | 7.25 | 7.25 | 40 Thousand |
| 11 Jul, 2005 | 7.63 | 7.63 | 7.36 | 7.36 | 5000.00 |
| 08 Jul, 2005 | 7.38 | 7.63 | 7.25 | 7.25 | 60 Thousand |
| 07 Jul, 2005 | 7.38 | 7.75 | 7.38 | 7.75 | 186.24 Thousand |
| 06 Jul, 2005 | 7.5 | 7.61 | 7.38 | 7.61 | 210 Thousand |
| 05 Jul, 2005 | 7.38 | 7.5 | 7.38 | 7.4 | 66.15 Thousand |
| 04 Jul, 2005 | 7.38 | 7.38 | 7.14 | 7.14 | 14.23 Thousand |
| 01 Jul, 2005 | 7.38 | 7.38 | 7.14 | 7.14 | 94.95 Thousand |
| 28 Jun, 2005 | 7.5 | 7.5 | 7.25 | 7.25 | 82 Thousand |
| 27 Jun, 2005 | 7.63 | 7.75 | 7.5 | 7.75 | 909.67 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR