ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 7.38 7.5 7.38 7.5 101 Thousand
25 Aug, 2005 7.5 7.55 7.38 7.55 475 Thousand
22 Aug, 2005 7.38 7.38 7.25 7.25 260.5 Thousand
19 Aug, 2005 6.88 7.38 6.75 7.25 360 Thousand
17 Aug, 2005 7.25 7.25 7.0 7.0 420 Thousand
12 Aug, 2005 6.5 7.5 6.5 7.5 625 Thousand
11 Aug, 2005 5.88 6.63 5.75 6.5 469.24 Thousand
10 Aug, 2005 6.38 6.38 5.75 5.75 273.99 Thousand
09 Aug, 2005 6.38 6.38 6.25 6.25 88.59 Thousand
08 Aug, 2005 6.63 6.63 6.36 6.36 91 Thousand