ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 7.38 7.38 7.08 7.08 31.5 Thousand
28 Sep, 2005 7.38 7.38 7.15 7.15 73.15 Thousand
26 Sep, 2005 7.38 7.6 7.38 7.6 32.6 Thousand
23 Sep, 2005 7.38 7.6 7.38 7.6 13.31 Thousand
22 Sep, 2005 7.38 7.38 7.13 7.13 7040.00
21 Sep, 2005 7.38 7.5 7.38 7.5 250 Thousand
20 Sep, 2005 7.38 7.5 7.38 7.5 1.47 Million
16 Sep, 2005 7.38 7.38 7.0 7.0 165 Thousand
15 Sep, 2005 7.38 7.38 7.15 7.15 11.16 Thousand
14 Sep, 2005 7.38 7.38 7.1 7.1 30 Thousand