ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 6.88 6.88 5.75 5.75 111 Thousand
18 Oct, 2005 7.0 7.0 6.75 6.75 35 Thousand
17 Oct, 2005 7.0 7.0 7.0 7.0 308.79 Thousand
14 Oct, 2005 6.88 7.0 6.88 7.0 42.5 Thousand
13 Oct, 2005 6.88 6.88 6.67 6.67 50 Thousand
07 Oct, 2005 6.88 6.88 6.5 6.5 51.79 Thousand
05 Oct, 2005 6.88 6.88 6.67 6.67 102.44 Thousand
04 Oct, 2005 7.13 7.13 6.64 6.64 33.92 Thousand
03 Oct, 2005 7.13 7.2 7.13 7.2 8042.00
30 Sep, 2005 7.38 7.38 6.89 6.89 188.96 Thousand