ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 6.38 6.38 5.75 5.95 796.08 Thousand
30 Dec, 2005 5.63 6.25 5.63 6.0 409.5 Thousand
29 Dec, 2005 5.63 5.7 5.63 5.7 433.02 Thousand
28 Dec, 2005 5.0 5.38 5.0 5.35 137.5 Thousand
28 Oct, 2005 5.75 5.88 5.5 5.5 1.41 Million
27 Oct, 2005 5.75 6.0 5.75 6.0 5000.00
26 Oct, 2005 5.88 6.0 5.75 6.0 335 Thousand
25 Oct, 2005 6.25 6.25 5.88 6.0 185 Thousand
21 Oct, 2005 6.25 6.25 5.75 5.75 50 Thousand
20 Oct, 2005 6.25 6.25 6.25 6.25 200 Thousand