ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 6.0 6.0 5.88 5.88 185 Thousand
16 Jan, 2006 6.0 6.0 6.0 6.0 59.18 Thousand
13 Jan, 2006 6.0 6.0 5.81 5.81 144.93 Thousand
12 Jan, 2006 6.0 6.0 5.75 5.75 110 Thousand
11 Jan, 2006 6.0 6.0 6.0 6.0 85.01 Thousand
10 Jan, 2006 6.0 6.11 6.0 6.11 16.08 Thousand
09 Jan, 2006 6.0 6.0 5.75 5.75 360 Thousand
06 Jan, 2006 6.0 6.06 6.0 6.06 17.9 Thousand
05 Jan, 2006 6.0 6.0 6.0 6.0 214.08 Thousand
04 Jan, 2006 5.88 6.0 5.88 6.0 320.6 Thousand