ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 58.0 58.0 57.0 57.0 204.25 Thousand
13 Feb, 2006 58.0 58.0 57.0 57.0 105.5 Thousand
10 Feb, 2006 60.0 60.0 58.0 59.0 457.09 Thousand
09 Feb, 2006 54.5 59.0 53.5 55.0 1.46 Million
08 Feb, 2006 53.5 54.0 53.5 54.0 61.32 Thousand
07 Feb, 2006 53.5 53.5 52.81 52.81 425.35 Thousand
06 Feb, 2006 55.0 55.0 52.0 52.13 43.08 Thousand
03 Feb, 2006 55.5 55.5 54.0 54.0 57.5 Thousand
02 Feb, 2006 57.5 57.5 54.0 54.0 119.2 Thousand
01 Feb, 2006 57.5 57.5 55.0 55.0 390.61 Thousand