ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 58.0 59.35 58.0 59.35 183.52 Thousand
14 Mar, 2006 58.0 58.0 56.0 56.0 1000.00
13 Mar, 2006 58.0 59.5 58.0 59.5 8983.00
10 Mar, 2006 59.0 59.5 58.0 59.5 29.19 Thousand
09 Mar, 2006 61.0 61.0 59.0 60.0 181.47 Thousand
08 Mar, 2006 62.5 62.5 60.0 60.0 39.94 Thousand
07 Mar, 2006 62.5 64.0 62.5 64.0 7373.00
06 Mar, 2006 62.5 63.5 62.5 63.5 40 Thousand
02 Mar, 2006 62.0 62.0 62.0 62.0 15.8 Thousand
01 Mar, 2006 62.0 62.5 60.72 60.72 8550.00