ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 73.0 73.0 71.0 72.0 73.63 Thousand
11 Apr, 2006 73.5 73.5 71.5 71.5 38.18 Thousand
10 Apr, 2006 73.5 73.5 72.0 72.0 311.65 Thousand
07 Apr, 2006 70.5 74.17 70.5 74.17 365.37 Thousand
06 Apr, 2006 69.5 70.5 69.5 69.75 497.7 Thousand
05 Apr, 2006 68.5 69.5 67.0 67.0 512.88 Thousand
04 Apr, 2006 68.5 69.0 68.0 68.0 332.1 Thousand
03 Apr, 2006 67.0 68.0 64.5 65.5 412.16 Thousand
31 Mar, 2006 61.5 67.0 61.5 65.0 160.07 Thousand
30 Mar, 2006 57.5 62.8 56.5 62.8 502.97 Thousand