ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 87.0 | 87.0 | 83.5 | 85.5 | 401.44 Thousand |
| 12 May, 2006 | 86.0 | 89.0 | 86.0 | 89.0 | 164.45 Thousand |
| 11 May, 2006 | 86.0 | 86.75 | 86.0 | 86.75 | 243.96 Thousand |
| 10 May, 2006 | 88.5 | 88.5 | 86.0 | 86.0 | 449.66 Thousand |
| 09 May, 2006 | 89.0 | 91.5 | 88.0 | 88.0 | 673.5 Thousand |
| 08 May, 2006 | 84.0 | 90.5 | 84.0 | 90.0 | 1.21 Million |
| 05 May, 2006 | 81.5 | 83.5 | 79.5 | 81.0 | 554.65 Thousand |
| 04 May, 2006 | 82.5 | 82.5 | 81.0 | 81.0 | 349.08 Thousand |
| 03 May, 2006 | 76.5 | 81.0 | 76.5 | 80.5 | 807.72 Thousand |
| 02 May, 2006 | 75.0 | 79.0 | 75.0 | 79.0 | 83.3 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR