ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 75.0 | 75.0 | 74.15 | 74.15 | 2500.00 |
| 27 Apr, 2006 | 75.5 | 76.0 | 75.0 | 76.0 | 173.11 Thousand |
| 26 Apr, 2006 | 75.5 | 76.25 | 75.5 | 76.25 | 16.4 Thousand |
| 25 Apr, 2006 | 75.5 | 76.63 | 75.5 | 76.63 | 967.00 |
| 24 Apr, 2006 | 78.0 | 78.0 | 75.5 | 76.0 | 98 Thousand |
| 21 Apr, 2006 | 78.5 | 78.5 | 77.0 | 77.0 | 432.46 Thousand |
| 20 Apr, 2006 | 74.0 | 79.5 | 73.5 | 77.33 | 995.99 Thousand |
| 19 Apr, 2006 | 71.0 | 72.0 | 70.5 | 70.5 | 64.95 Thousand |
| 18 Apr, 2006 | 71.0 | 71.0 | 70.25 | 70.25 | 31 Thousand |
| 13 Apr, 2006 | 71.5 | 71.5 | 70.0 | 70.0 | 512.05 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR