ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 58.5 58.5 57.5 58.5 151.97 Thousand
28 Mar, 2006 58.0 59.0 58.0 59.0 126.25 Thousand
27 Mar, 2006 59.5 59.5 57.5 59.0 138.66 Thousand
24 Mar, 2006 59.5 60.0 59.5 60.0 3000.00
23 Mar, 2006 60.5 60.5 59.5 59.5 45.76 Thousand
22 Mar, 2006 63.0 63.0 58.0 58.0 297.47 Thousand
21 Mar, 2006 63.0 63.0 63.0 63.0 267.12 Thousand
20 Mar, 2006 57.0 64.0 57.0 61.0 418.88 Thousand
17 Mar, 2006 58.0 58.0 55.5 55.5 10.01 Thousand
16 Mar, 2006 58.0 58.0 56.5 56.5 24.00