ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 62.0 62.0 61.0 61.0 552.75 Thousand
27 Feb, 2006 61.5 63.0 61.5 63.0 120 Thousand
24 Feb, 2006 61.5 61.5 60.25 60.25 4827.00
23 Feb, 2006 61.0 61.5 60.0 60.0 19.43 Thousand
22 Feb, 2006 61.0 62.5 61.0 62.5 16.76 Thousand
21 Feb, 2006 60.5 61.0 60.5 61.0 68.3 Thousand
20 Feb, 2006 57.0 59.75 57.0 59.75 23.79 Thousand
17 Feb, 2006 57.0 58.0 57.0 58.0 584.19 Thousand
16 Feb, 2006 58.0 58.0 56.37 56.37 37.73 Thousand
15 Feb, 2006 58.0 58.0 57.25 57.25 239.73 Thousand