ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 7.5 | 7.5 | 7.0 | 7.0 | 135 Thousand |
| 12 Sep, 2005 | 7.5 | 7.74 | 7.5 | 7.74 | 1.04 Million |
| 09 Sep, 2005 | 7.5 | 7.63 | 7.5 | 7.63 | 81.06 Thousand |
| 08 Sep, 2005 | 7.38 | 7.5 | 7.38 | 7.38 | 315.01 Thousand |
| 07 Sep, 2005 | 7.38 | 7.38 | 7.13 | 7.13 | 124.6 Thousand |
| 05 Sep, 2005 | 7.38 | 7.5 | 7.38 | 7.5 | 470 Thousand |
| 02 Sep, 2005 | 7.38 | 7.5 | 7.38 | 7.5 | 453.62 Thousand |
| 01 Sep, 2005 | 7.38 | 7.38 | 7.25 | 7.25 | 465.62 Thousand |
| 31 Aug, 2005 | 7.38 | 7.38 | 7.14 | 7.14 | 50 Thousand |
| 30 Aug, 2005 | 7.38 | 7.5 | 7.38 | 7.5 | 190 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR