ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 6.88 6.88 6.63 6.86 361.03 Thousand
02 Aug, 2005 6.88 6.88 6.88 6.88 50 Thousand
01 Aug, 2005 6.88 6.88 6.63 6.63 105 Thousand
29 Jul, 2005 6.88 7.13 6.88 7.13 121.38 Thousand
26 Jul, 2005 7.25 7.25 6.63 6.63 55 Thousand
25 Jul, 2005 7.38 7.38 7.0 7.0 50 Thousand
22 Jul, 2005 7.63 7.63 7.0 7.0 185.72 Thousand
20 Jul, 2005 7.63 7.86 7.63 7.86 128.2 Thousand
15 Jul, 2005 7.63 7.63 7.4 7.4 6500.00
14 Jul, 2005 7.63 7.63 7.4 7.4 10.51 Thousand