ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 7.63 7.88 7.5 7.5 114.48 Thousand
23 Jun, 2005 7.63 7.75 7.63 7.75 180 Thousand
22 Jun, 2005 7.5 7.63 7.5 7.5 120 Thousand
21 Jun, 2005 6.75 7.25 6.75 7.25 562.79 Thousand
20 Jun, 2005 6.88 6.88 6.5 6.5 52.19 Thousand
17 Jun, 2005 6.88 6.88 6.5 6.5 539.00
16 Jun, 2005 6.88 6.88 6.5 6.5 132.66 Thousand
15 Jun, 2005 6.75 6.88 6.5 6.5 15 Thousand
14 Jun, 2005 6.75 6.89 6.75 6.89 64.51 Thousand
13 Jun, 2005 6.75 6.75 6.5 6.5 146 Thousand