ECR Minerals plc (ECR)
GBX 0.21
(0.0%)
GBX 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2005 | 7.88 | 8.25 | 7.88 | 8.25 | 15 Thousand |
| 20 Apr, 2005 | 7.88 | 8.0 | 7.88 | 8.0 | 79.9 Thousand |
| 19 Apr, 2005 | 8.0 | 8.13 | 7.75 | 7.75 | 275 Thousand |
| 18 Apr, 2005 | 8.63 | 8.63 | 7.5 | 7.5 | 173.69 Thousand |
| 15 Apr, 2005 | 8.63 | 8.63 | 8.25 | 8.25 | 2.33 Million |
| 14 Apr, 2005 | 8.63 | 8.75 | 8.5 | 8.5 | 1.29 Million |
| 13 Apr, 2005 | 8.63 | 9.0 | 8.63 | 9.0 | 102.5 Thousand |
| 12 Apr, 2005 | 8.63 | 8.63 | 8.4 | 8.4 | 20 Thousand |
| 11 Apr, 2005 | 8.63 | 8.63 | 8.3 | 8.3 | 77.03 Thousand |
| 08 Apr, 2005 | 8.5 | 8.83 | 8.5 | 8.83 | 85.72 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR