ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 9.63 9.63 8.8 8.8 115.36 Thousand
21 Mar, 2005 9.63 9.63 9.5 9.5 50.89 Thousand
18 Mar, 2005 9.75 9.86 9.63 9.86 40.26 Thousand
17 Mar, 2005 9.75 9.75 9.61 9.61 200.24 Thousand
16 Mar, 2005 10.0 10.0 9.61 9.61 130 Thousand
15 Mar, 2005 10.25 10.25 9.67 9.67 205 Thousand
14 Mar, 2005 10.5 10.5 9.9 9.9 331 Thousand
11 Mar, 2005 10.63 10.63 10.13 10.13 235.31 Thousand
10 Mar, 2005 10.38 10.63 10.38 10.5 163 Thousand
09 Mar, 2005 10.38 10.5 10.38 10.5 121.3 Thousand