ECR Minerals plc (ECR)

GBX 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 10.5 10.5 10.0 10.0 397.62 Thousand
07 Mar, 2005 10.5 10.5 10.12 10.12 79.18 Thousand
04 Mar, 2005 10.5 10.85 10.5 10.85 10 Thousand
03 Mar, 2005 10.75 10.75 10.25 10.25 247.56 Thousand
02 Mar, 2005 10.25 11.0 10.25 11.0 200.42 Thousand
01 Mar, 2005 10.25 10.35 10.25 10.35 59.64 Thousand
28 Feb, 2005 10.25 10.44 10.25 10.44 1.96 Million
25 Feb, 2005 10.13 10.25 10.0 10.0 105.65 Thousand
24 Feb, 2005 10.25 10.25 10.13 10.2 508.46 Thousand
23 Feb, 2005 10.63 10.63 10.13 10.35 5.03 Million