Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.24 10.25 10.24 10.25 6400.00
19 Sep, 2024 10.05 10.25 10.05 10.25 170.00
18 Sep, 2024 10.05 10.25 10.05 10.25 353.00
17 Sep, 2024 10.25 10.25 10.25 10.25 9717.00
16 Sep, 2024 10.5 10.5 10.5 10.5 -
13 Sep, 2024 10.28 10.28 10.0 10.25 14.9 Thousand
12 Sep, 2024 10.0 10.25 10.0 10.25 105 Thousand
11 Sep, 2024 10.3 10.3 10.25 10.25 9708.00
10 Sep, 2024 10.05 10.45 10.05 10.25 648.26 Thousand
09 Sep, 2024 10.05 10.5 10.05 10.5 764.00