Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.25 9.25 9.2 9.25 23.31 Thousand
17 Oct, 2024 9.5 9.5 9.0 9.25 516.00
16 Oct, 2024 10.0 10.2 9.0 10.2 1708.00
15 Oct, 2024 8.8 9.5 8.8 9.25 6270.00
14 Oct, 2024 9.04 9.25 9.04 9.25 1639.00
11 Oct, 2024 9.25 9.25 9.25 9.25 -
10 Oct, 2024 9.18 9.25 9.18 9.25 4501.00
09 Oct, 2024 9.18 9.25 9.18 9.25 21.79 Thousand
08 Oct, 2024 9.0 9.25 9.0 9.25 62.00
07 Oct, 2024 9.25 9.25 9.25 9.25 -