Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.18 | 9.25 | 9.18 | 9.25 | 10.79 Thousand |
| 03 Oct, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Oct, 2024 | 8.9 | 9.5 | 8.9 | 9.25 | 1.76 Million |
| 01 Oct, 2024 | 9.56 | 10.0 | 9.56 | 10.0 | 64.38 Thousand |
| 30 Sep, 2024 | 9.56 | 9.75 | 9.56 | 9.75 | 11.05 Thousand |
| 27 Sep, 2024 | 9.73 | 9.75 | 9.55 | 9.75 | 93.07 Thousand |
| 26 Sep, 2024 | 10.0 | 10.0 | 9.5 | 9.75 | 10.3 Thousand |
| 25 Sep, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 19 Thousand |
| 24 Sep, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 12.00 |
| 23 Sep, 2024 | 10.5 | 10.7 | 10.0 | 10.0 | 10.6 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE