Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.63 | 11.66 | 11.0 | 11.0 | 706.51 Thousand |
| 12 Sep, 2024 | 11.63 | 11.75 | 11.5 | 11.5 | 304.44 Thousand |
| 11 Sep, 2024 | 12.13 | 12.18 | 11.5 | 11.63 | 798.52 Thousand |
| 10 Sep, 2024 | 12.63 | 12.7 | 12.13 | 12.13 | 382.91 Thousand |
| 09 Sep, 2024 | 12.75 | 12.88 | 12.5 | 12.75 | 119.05 Thousand |
| 06 Sep, 2024 | 12.88 | 12.9 | 12.52 | 12.75 | 1.02 Million |
| 05 Sep, 2024 | 12.75 | 13.0 | 12.6 | 12.75 | 621.53 Thousand |
| 04 Sep, 2024 | 12.5 | 13.0 | 12.17 | 12.6 | 1.29 Million |
| 03 Sep, 2024 | 12.75 | 13.68 | 12.5 | 12.5 | 3 Million |
| 02 Sep, 2024 | 13.2 | 13.33 | 12.65 | 12.75 | 1.16 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL