Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.63 | 10.75 | 10.0 | 10.0 | 1.36 Million |
| 10 Oct, 2024 | 11.0 | 11.0 | 10.5 | 10.6 | 1.08 Million |
| 09 Oct, 2024 | 11.0 | 11.23 | 11.0 | 11.0 | 66.88 Thousand |
| 08 Oct, 2024 | 11.25 | 11.5 | 10.5 | 11.0 | 1.51 Million |
| 07 Oct, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 152.48 Thousand |
| 04 Oct, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 430.59 Thousand |
| 03 Oct, 2024 | 11.53 | 11.75 | 11.25 | 11.5 | 1.69 Million |
| 02 Oct, 2024 | 11.4 | 11.75 | 11.25 | 11.53 | 475.36 Thousand |
| 01 Oct, 2024 | 11.5 | 11.5 | 11.37 | 11.4 | 171.45 Thousand |
| 30 Sep, 2024 | 11.27 | 11.75 | 11.27 | 11.53 | 697.73 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL