Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 11.55 12.67 11.53 12.2 5.15 Million
30 Apr, 2024 10.9 12.3 10.9 11.5 6.2 Million
29 Apr, 2024 10.06 11.0 9.83 10.8 1.78 Million
26 Apr, 2024 10.4 10.4 9.83 10.25 1.18 Million
25 Apr, 2024 9.62 10.44 9.47 10.3 4.92 Million
24 Apr, 2024 8.5 9.75 8.36 9.4 3.8 Million
23 Apr, 2024 8.62 8.8 8.27 8.5 663.89 Thousand
22 Apr, 2024 7.97 8.8 7.8 8.8 4.01 Million
19 Apr, 2024 7.96 8.0 7.8 8.0 516.23 Thousand
18 Apr, 2024 8.1 8.1 7.8 8.0 1.04 Million