Eco (Atlantic) Oil & Gas Ltd (ECO)

GBX 7.65

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.65 10.0 9.52 9.8 939.54 Thousand
24 Oct, 2024 9.5 9.75 9.45 9.65 332.38 Thousand
23 Oct, 2024 9.45 9.5 9.42 9.5 154.99 Thousand
22 Oct, 2024 9.45 9.5 9.4 9.45 198.94 Thousand
21 Oct, 2024 9.75 9.75 9.4 9.45 663.92 Thousand
18 Oct, 2024 9.6 9.75 9.52 9.75 665.47 Thousand
17 Oct, 2024 9.6 9.7 9.44 9.6 958 Thousand
16 Oct, 2024 10.15 10.15 9.26 9.6 2.5 Million
15 Oct, 2024 10.25 10.5 10.15 10.25 18.49 Thousand
14 Oct, 2024 10.25 10.5 10.0 10.25 471.77 Thousand