Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.7 9.8 9.61 9.8 675.57 Thousand
14 Mar, 2024 9.73 9.8 9.6 9.8 218.77 Thousand
13 Mar, 2024 9.58 9.75 9.36 9.75 1.41 Million
12 Mar, 2024 9.5 9.66 9.22 9.66 618.86 Thousand
11 Mar, 2024 9.78 9.78 9.53 9.65 446.2 Thousand
08 Mar, 2024 10.0 10.0 9.8 9.8 258.02 Thousand
07 Mar, 2024 11.0 11.25 9.68 9.9 2.01 Million
06 Mar, 2024 11.6 12.89 11.0 11.3 3.46 Million
05 Mar, 2024 11.2 11.2 10.7 11.0 1.06 Million
04 Mar, 2024 9.7 11.0 9.7 11.0 3.52 Million