Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.63 | 11.99 | 11.25 | 11.88 | 402.86 Thousand |
| 14 Aug, 2024 | 12.0 | 12.25 | 11.25 | 11.63 | 326.00 |
| 13 Aug, 2024 | 11.88 | 12.0 | 11.61 | 12.0 | 1.13 Million |
| 12 Aug, 2024 | 12.0 | 12.25 | 11.63 | 11.88 | 349.49 Thousand |
| 09 Aug, 2024 | 12.0 | 12.1 | 11.75 | 12.0 | 342.9 Thousand |
| 08 Aug, 2024 | 12.0 | 12.0 | 11.75 | 12.0 | 63.32 Thousand |
| 07 Aug, 2024 | 12.13 | 12.5 | 11.75 | 12.13 | 427.76 Thousand |
| 06 Aug, 2024 | 11.38 | 12.0 | 11.22 | 11.75 | 909.43 Thousand |
| 05 Aug, 2024 | 11.75 | 12.0 | 11.0 | 11.5 | 2.55 Million |
| 02 Aug, 2024 | 12.13 | 12.88 | 11.76 | 12.5 | 1.31 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL