Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.83 | 10.0 | 9.5 | 9.75 | 459.36 Thousand |
| 29 Feb, 2024 | 9.77 | 9.85 | 9.7 | 9.85 | 417.69 Thousand |
| 28 Feb, 2024 | 9.86 | 9.99 | 9.71 | 9.95 | 71.63 Thousand |
| 27 Feb, 2024 | 9.88 | 10.15 | 9.88 | 9.95 | 310.51 Thousand |
| 26 Feb, 2024 | 10.07 | 10.07 | 9.86 | 9.86 | 25.65 Thousand |
| 23 Feb, 2024 | 9.7 | 10.2 | 9.7 | 9.95 | 88.28 Thousand |
| 22 Feb, 2024 | 9.98 | 9.98 | 9.6 | 9.6 | 407.63 Thousand |
| 21 Feb, 2024 | 9.93 | 10.05 | 9.8 | 9.9 | 1.01 Million |
| 20 Feb, 2024 | 9.7 | 10.09 | 9.7 | 10.03 | 27.99 Thousand |
| 19 Feb, 2024 | 9.98 | 10.04 | 9.83 | 9.98 | 242.34 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD