Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 299.33 Thousand |
| 04 Mar, 2025 | 9.51 | 9.51 | 9.0 | 9.25 | 942.45 Thousand |
| 03 Mar, 2025 | 9.75 | 9.8 | 9.5 | 9.6 | 499.92 Thousand |
| 28 Feb, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 90.8 Thousand |
| 27 Feb, 2025 | 9.75 | 10.0 | 9.57 | 9.75 | 329.41 Thousand |
| 26 Feb, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 383.65 Thousand |
| 25 Feb, 2025 | 9.75 | 9.85 | 9.66 | 9.75 | 285.67 Thousand |
| 24 Feb, 2025 | 9.9 | 9.94 | 9.7 | 9.75 | 328.48 Thousand |
| 21 Feb, 2025 | 9.75 | 10.0 | 9.71 | 9.9 | 1.09 Million |
| 20 Feb, 2025 | 10.11 | 10.11 | 9.67 | 9.75 | 76.77 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL