Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.3 | 8.5 | 8.1 | 8.4 | 461.92 Thousand |
| 18 Mar, 2025 | 8.3 | 8.3 | 8.1 | 8.3 | 146.37 Thousand |
| 17 Mar, 2025 | 8.25 | 8.5 | 8.16 | 8.3 | 111.49 Thousand |
| 14 Mar, 2025 | 8.55 | 8.55 | 7.98 | 8.25 | 1.28 Million |
| 13 Mar, 2025 | 8.0 | 8.7 | 8.0 | 8.55 | 2.4 Million |
| 12 Mar, 2025 | 8.82 | 8.82 | 7.5 | 7.95 | 8.05 Million |
| 11 Mar, 2025 | 9.25 | 9.5 | 8.8 | 9.05 | 453.38 Thousand |
| 10 Mar, 2025 | 8.9 | 9.25 | 8.62 | 9.25 | 925.32 Thousand |
| 07 Mar, 2025 | 8.9 | 9.0 | 8.5 | 8.9 | 752.98 Thousand |
| 06 Mar, 2025 | 9.25 | 9.34 | 8.74 | 9.0 | 1.37 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL