Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.55 | 8.8 | 8.45 | 8.7 | 458.9 Thousand |
| 01 Apr, 2025 | 8.65 | 8.83 | 8.4 | 8.65 | 69.85 Thousand |
| 31 Mar, 2025 | 8.7 | 8.9 | 8.4 | 8.65 | 2.78 Million |
| 28 Mar, 2025 | 8.55 | 8.8 | 8.5 | 8.7 | 2.53 Million |
| 27 Mar, 2025 | 8.1 | 8.82 | 8.06 | 8.55 | 2.61 Million |
| 26 Mar, 2025 | 8.3 | 8.5 | 7.89 | 8.16 | 2.52 Million |
| 25 Mar, 2025 | 8.3 | 8.3 | 8.12 | 8.3 | 135.03 Thousand |
| 24 Mar, 2025 | 8.3 | 8.5 | 8.12 | 8.3 | 200.11 Thousand |
| 21 Mar, 2025 | 8.3 | 8.3 | 8.15 | 8.3 | 91.74 Thousand |
| 20 Mar, 2025 | 8.3 | 8.3 | 8.15 | 8.3 | 236.97 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL