Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.67 9.7 9.44 9.6 758 Thousand
16 Oct, 2024 10.15 10.15 9.26 9.6 2.42 Million
15 Oct, 2024 10.39 10.5 10.15 10.25 18.49 Thousand
14 Oct, 2024 10.15 10.5 10.0 10.25 471.77 Thousand
11 Oct, 2024 10.5 10.75 10.0 10.0 1.36 Million
10 Oct, 2024 10.85 11.0 10.5 10.6 1.08 Million
09 Oct, 2024 11.23 11.23 11.0 11.0 66.88 Thousand
08 Oct, 2024 11.0 11.5 10.5 11.0 1.49 Million
07 Oct, 2024 11.0 11.5 11.0 11.25 152.48 Thousand
04 Oct, 2024 11.18 11.5 11.0 11.25 465.68 Thousand