Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.75 | 10.25 | 9.54 | 10.13 | 808.38 Thousand |
| 18 Feb, 2025 | 9.88 | 9.88 | 9.5 | 9.7 | 2.48 Million |
| 17 Feb, 2025 | 10.5 | 10.5 | 9.85 | 9.9 | 462.42 Thousand |
| 14 Feb, 2025 | 10.63 | 10.63 | 10.5 | 10.63 | 65.89 Thousand |
| 13 Feb, 2025 | 10.75 | 10.75 | 10.5 | 10.75 | 99.01 Thousand |
| 12 Feb, 2025 | 10.75 | 10.75 | 10.66 | 10.75 | 90.07 Thousand |
| 11 Feb, 2025 | 10.75 | 11.0 | 10.55 | 10.75 | 370.23 Thousand |
| 10 Feb, 2025 | 10.75 | 10.8 | 10.66 | 10.75 | 104.16 Thousand |
| 07 Feb, 2025 | 10.75 | 10.8 | 10.5 | 10.75 | 4434.00 |
| 06 Feb, 2025 | 10.75 | 11.0 | 10.66 | 10.75 | 5135.00 |
ECOR
ECR
EDEN
EAT
EBQ
ECEL