Eco (Atlantic) Oil & Gas Ltd. (ECO.L)

GBp 8.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.63 12.7 12.13 12.13 382.91 Thousand
09 Sep, 2024 12.5 12.87 12.5 12.75 141.25 Thousand
06 Sep, 2024 12.65 12.9 12.52 12.75 1.02 Million
05 Sep, 2024 12.6 13.0 12.6 12.75 694.49 Thousand
04 Sep, 2024 12.7 13.0 12.17 12.6 1.29 Million
03 Sep, 2024 12.84 13.68 12.5 12.5 3 Million
02 Sep, 2024 13.3 13.33 12.65 12.75 1.16 Million
30 Aug, 2024 12.85 14.0 12.69 13.2 1.65 Million
29 Aug, 2024 12.79 13.0 12.5 12.5 410.26 Thousand
28 Aug, 2024 12.0 13.0 12.0 12.75 716.87 Thousand