EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2.15 2.16 2.0 2.15 1762.00
25 Feb, 2022 2.15 2.3 1.95 2.15 7271.00
24 Feb, 2022 2.2 2.3 2.03 2.15 6332.00
23 Feb, 2022 2.15 2.3 2.09 2.2 8281.00
22 Feb, 2022 2.22 2.22 2.0 2.15 22.6 Thousand
21 Feb, 2022 2.5 2.6 2.2 2.35 4240.00
18 Feb, 2022 2.65 2.8 2.4 2.5 3929.00
17 Feb, 2022 2.65 2.72 2.51 2.65 4958.00
16 Feb, 2022 2.65 2.79 2.52 2.65 5488.00
15 Feb, 2022 2.49 2.8 2.49 2.65 8248.00