EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 2.6 2.65 2.38 2.6 6249.00
11 Mar, 2022 2.2 2.7 2.14 2.6 13.91 Thousand
10 Mar, 2022 1.95 2.3 1.93 2.2 12.69 Thousand
09 Mar, 2022 1.85 2.1 1.79 1.95 6756.00
08 Mar, 2022 1.9 2.0 1.7 1.85 3543.00
07 Mar, 2022 1.9 1.9 1.81 1.9 2315.00
04 Mar, 2022 2.08 2.08 1.7 1.9 13.89 Thousand
03 Mar, 2022 2.05 2.3 1.9 2.0 3745.00
02 Mar, 2022 2.15 2.2 1.9 2.05 4210.00
01 Mar, 2022 2.15 2.29 1.9 2.15 7776.00