EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.1 2.2 2.0 2.05 2218.00
20 Sep, 2022 2.1 2.2 2.0 2.1 804.00
16 Sep, 2022 2.0 2.2 2.0 2.1 13.89 Thousand
15 Sep, 2022 1.9 2.0 1.81 1.9 199.17 Thousand
14 Sep, 2022 1.83 1.95 1.8 1.9 3442.00
13 Sep, 2022 2.0 2.01 1.82 1.84 11.86 Thousand
12 Sep, 2022 2.17 2.2 1.96 2.05 3518.00
09 Sep, 2022 2.05 2.2 2.03 2.05 4495.00
08 Sep, 2022 2.05 2.05 2.0 2.05 3533.00
07 Sep, 2022 2.3 2.3 1.88 2.05 10.77 Thousand