EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.59 | 1.59 | 0.93 | 1.05 | 115.3 Thousand |
| 18 Oct, 2022 | 1.75 | 1.9 | 1.66 | 1.8 | 14.02 Thousand |
| 17 Oct, 2022 | 1.75 | 1.9 | 1.63 | 1.75 | 1798.00 |
| 14 Oct, 2022 | 1.55 | 1.9 | 1.51 | 1.75 | 13.43 Thousand |
| 13 Oct, 2022 | 1.55 | 1.57 | 1.55 | 1.55 | 78.00 |
| 12 Oct, 2022 | 1.65 | 1.65 | 1.5 | 1.55 | 2277.00 |
| 11 Oct, 2022 | 1.65 | 1.67 | 1.5 | 1.65 | 980.00 |
| 10 Oct, 2022 | 1.7 | 1.8 | 1.5 | 1.65 | 4075.00 |
| 07 Oct, 2022 | 1.7 | 1.8 | 1.6 | 1.7 | 1032.00 |
| 06 Oct, 2022 | 1.7 | 1.7 | 1.6 | 1.7 | 7204.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH