EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 5.38 5.45 5.38 5.38 14.00
02 Aug, 2019 5.38 5.38 5.38 5.38 -
01 Aug, 2019 5.38 5.38 5.38 5.38 -
31 Jul, 2019 5.38 5.48 5.38 5.38 907.00
30 Jul, 2019 5.38 5.38 5.26 5.38 150.00
29 Jul, 2019 5.38 5.38 5.38 5.38 -
26 Jul, 2019 5.38 5.38 5.38 5.38 -
25 Jul, 2019 5.26 5.38 5.26 5.38 33.00
24 Jul, 2019 5.26 5.38 5.26 5.38 176.00
23 Jul, 2019 5.5 5.5 5.26 5.38 1193.00