EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 5.13 5.24 5.13 5.13 188.00
02 Sep, 2019 5.13 5.13 5.13 5.13 -
30 Aug, 2019 5.13 5.13 5.13 5.13 -
29 Aug, 2019 5.13 5.13 5.01 5.13 83.00
28 Aug, 2019 5.13 5.13 5.13 5.13 -
27 Aug, 2019 5.13 5.13 5.13 5.13 -
23 Aug, 2019 5.13 5.24 5.13 5.13 19.00
22 Aug, 2019 5.13 5.24 5.13 5.13 15.00
21 Aug, 2019 5.25 5.28 5.13 5.13 737.00
20 Aug, 2019 5.38 5.39 5.38 5.38 16.00