EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 2.6 2.78 2.52 2.6 4284.00
12 Jul, 2021 2.55 2.8 2.41 2.6 5533.00
09 Jul, 2021 2.75 2.8 2.4 2.55 4432.00
08 Jul, 2021 2.72 2.82 2.72 2.75 6655.00
07 Jul, 2021 2.75 2.8 2.6 2.75 766.00
06 Jul, 2021 2.75 2.8 2.72 2.75 1360.00
05 Jul, 2021 2.75 2.8 2.7 2.75 9814.00
02 Jul, 2021 2.6 2.8 2.5 2.75 28.06 Thousand
01 Jul, 2021 2.55 2.7 2.37 2.48 42.39 Thousand
30 Jun, 2021 2.9 3.0 2.5 2.6 10.43 Thousand