EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.65 | 4.77 | 3.6 | 3.85 | 62.27 Thousand |
| 09 Aug, 2021 | 4.5 | 5.4 | 4.4 | 4.65 | 53.81 Thousand |
| 06 Aug, 2021 | 4.1 | 4.8 | 4.0 | 4.8 | 75.05 Thousand |
| 05 Aug, 2021 | 3.75 | 4.2 | 3.75 | 4.1 | 58.04 Thousand |
| 04 Aug, 2021 | 3.55 | 3.8 | 3.38 | 3.65 | 26.33 Thousand |
| 03 Aug, 2021 | 3.3 | 4.0 | 3.3 | 3.55 | 47.35 Thousand |
| 02 Aug, 2021 | 2.95 | 3.5 | 2.89 | 3.3 | 33.49 Thousand |
| 30 Jul, 2021 | 2.65 | 3.1 | 2.6 | 2.95 | 18.35 Thousand |
| 29 Jul, 2021 | 2.35 | 2.8 | 2.3 | 2.65 | 20.86 Thousand |
| 28 Jul, 2021 | 2.3 | 2.4 | 2.3 | 2.35 | 2999.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH